EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,149 Value ($000) $2,011 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 16,199 Value ($000) $2,125 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 15,558 Value ($000) $2,074 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 15,422 Value ($000) $1,691 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 15,095 Value ($000) $1,871 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 15,800 Value ($000) $1,728 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 15,157 Value ($000) $1,670 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 14,893 Value ($000) $1,689 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 15,217 Value ($000) $1,481 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 15,041 Value ($000) $1,452 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 14,796 Value ($000) $1,337 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,623 Value ($000) $839 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,886 Value ($000) $854 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,537 Value ($000) $625 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,746 Value ($000) $616 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,740 Value ($000) $759 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,126 Value ($000) $755 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,086 Value ($000) $762 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 20,952 Value ($000) $2,016 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,930 Value ($000) $896 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 9,961 Value ($000) $801 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,343 Value ($000) $613 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,318 Value ($000) $516 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,866 Value ($000) $422 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,676 Value ($000) $585 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 9,117 Value ($000) $610 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,634 Value ($000) $509 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 7,878 Value ($000) $539 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,347 Value ($000) $499 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 8,253 Value ($000) $632 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,833 Value ($000) $472 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 6,814 Value ($000) $452 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 6,762 Value ($000) $488 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,109 Value ($000) $71 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,048 Value ($000) $5 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 761 Value ($000) $45 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 658 Value ($000) $37 Avg Close $42.86 Range $38.99 - $46.61