EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,426 Value ($000) $0 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,276 Value ($000) $1 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,088 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,820 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,820 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,820 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,357 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 14,248 Value ($000) $1,043 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 16,932 Value ($000) $1,347 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 16,932 Value ($000) $1,660 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 16,932 Value ($000) $1,574 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 20,163 Value ($000) $1,925 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 20,163 Value ($000) $1,940 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 20,163 Value ($000) $1,819 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 20,918 Value ($000) $1,681 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 20,205 Value ($000) $1,325 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 4,533 Value ($000) $346 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 6,050 Value ($000) $405 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,945 Value ($000) $597 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 10,039 Value ($000) $687 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 11,333 Value ($000) $677 Avg Close $57.00 Range $47.01 - $67.15