EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,132 Value ($000) $599 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 26,044 Value ($000) $1,813 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 25,521 Value ($000) $1,773 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 24,190 Value ($000) $1,645 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 23,839 Value ($000) $1,654 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 23,402 Value ($000) $1,471 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 23,091 Value ($000) $1,371 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 21,146 Value ($000) $1,260 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 20,183 Value ($000) $1,120 Avg Close $42.86 Range $38.99 - $46.61