EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,543 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,543 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 47,346 Value ($000) $4 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 46,456 Value ($000) $4 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 49,079 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 56,689 Value ($000) $4,151 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 67,231 Value ($000) $5,347 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 67,423 Value ($000) $6,611 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 65,971 Value ($000) $6,133 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 65,971 Value ($000) $6,214 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 64,315 Value ($000) $6,189 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 80,257 Value ($000) $7,241 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 81,764 Value ($000) $6,572 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 81,717 Value ($000) $5,358 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 92,505 Value ($000) $7,055 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 108,307 Value ($000) $7,242 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 114,973 Value ($000) $7,670 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 117,012 Value ($000) $8,013 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 160,637 Value ($000) $9,598 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 109,892 Value ($000) $8,413 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 89,031 Value ($000) $6,153 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 69,835 Value ($000) $4,769 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 90,310 Value ($000) $6,291 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 74,592 Value ($000) $4,684 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 73,865 Value ($000) $4,400 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 70,480 Value ($000) $4,219 Avg Close $47.93 Range $44.31 - $51.47