EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $241 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,812 Value ($000) $238 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,805 Value ($000) $241 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,789 Value ($000) $222 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 2,104 Value ($000) $232 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,157 Value ($000) $245 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,397 Value ($000) $233 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,384 Value ($000) $230 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,289 Value ($000) $207 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 2,140 Value ($000) $206 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,437 Value ($000) $240 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,232 Value ($000) $208 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,328 Value ($000) $223 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,318 Value ($000) $219 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,308 Value ($000) $208 Avg Close $77.81 Range $70.09 - $84.67