EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,754 Value ($000) $419 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,685 Value ($000) $366 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,405 Value ($000) $565 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 8,280 Value ($000) $554 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,283 Value ($000) $553 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,313 Value ($000) $569 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,400 Value ($000) $442 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,593 Value ($000) $581 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 7,437 Value ($000) $514 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 7,028 Value ($000) $480 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 7,425 Value ($000) $517 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 6,720 Value ($000) $422 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,100 Value ($000) $304 Avg Close $48.01 Range $45.74 - $49.95