EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $327 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,070 Value ($000) $403 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,790 Value ($000) $372 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,515 Value ($000) $385 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,699 Value ($000) $458 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,329 Value ($000) $255 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,804 Value ($000) $199 Avg Close $107.47 Range $100.77 - $113.24
Q4 2022
Shares 2,368 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,368 Value ($000) $232 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,318 Value ($000) $216 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,268 Value ($000) $214 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,271 Value ($000) $219 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,342 Value ($000) $211 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 3,325 Value ($000) $253 Avg Close $62.82 Range $54.55 - $67.55
Q1 2019
Shares 3,183 Value ($000) $218 Avg Close $56.02 Range $49.42 - $59.34