EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,706 Value ($000) $3,279 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 28,343 Value ($000) $3,718 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 21,748 Value ($000) $2,900 Avg Close $113.54 Range $88.93 - $133.05
Q3 2024
Shares 9,273 Value ($000) $1,014 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 9,000 Value ($000) $991 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,876 Value ($000) $1,120 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,969 Value ($000) $776 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,287 Value ($000) $800 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,737 Value ($000) $609 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,523 Value ($000) $394 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,744 Value ($000) $360 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,614 Value ($000) $265 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,927 Value ($000) $312 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,304 Value ($000) $324 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,438 Value ($000) $320 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,395 Value ($000) $320 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,967 Value ($000) $286 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,954 Value ($000) $267 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,844 Value ($000) $229 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,302 Value ($000) $247 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,474 Value ($000) $215 Avg Close $50.28 Range $38.34 - $61.70
Q1 2018
Shares 3,278 Value ($000) $221 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,170 Value ($000) $229 Avg Close $53.28 Range $47.45 - $57.97