EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,095 Value ($000) $16,868 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 128,505 Value ($000) $16,857 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 118,005 Value ($000) $15,734 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 115,505 Value ($000) $12,664 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 114,305 Value ($000) $14,166 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 118,205 Value ($000) $12,798 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 148,372 Value ($000) $16,345 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 174,867 Value ($000) $19,833 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 68,967 Value ($000) $6,713 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 245,844 Value ($000) $23,741 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 143,116 Value ($000) $12,936 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 180,616 Value ($000) $15,739 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 230,616 Value ($000) $22,153 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 225,921 Value ($000) $16,541 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 229,749 Value ($000) $18,274 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 163,398 Value ($000) $16,021 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 293,342 Value ($000) $27,272 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 408,398 Value ($000) $38,471 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 378,398 Value ($000) $36,417 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 258,398 Value ($000) $23,312 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 28,398 Value ($000) $2,282 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 22,938 Value ($000) $1,504 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 78,938 Value ($000) $4,896 Avg Close $50.28 Range $38.34 - $61.70

Q1 2019

Shares 50,000 Value ($000) $3,423 Avg Close $56.02 Range $49.42 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,095	$16,868	$132.37	$123.38 - $140.85
Q3 2025	128,505	$16,857	$135.48	$122.69 - $149.03
Q2 2025	118,005	$15,734	$113.54	$88.93 - $133.05
Q1 2025	115,505	$12,664	$118.79	$105.16 - $129.85
Q4 2024	114,305	$14,166	$119.02	$105.22 - $132.59
Q3 2024	118,205	$12,798	$105.08	$94.61 - $116.46
Q2 2024	148,372	$16,345	$107.47	$100.77 - $113.24
Q1 2024	174,867	$19,833	$99.38	$88.45 - $110.46
Q4 2023	68,967	$6,713	$88.09	$79.72 - $94.66
Q3 2023	245,844	$23,741	$91.16	$83.46 - $96.53
Q2 2023	143,116	$12,936	$80.08	$73.41 - $86.57
Q1 2023	180,616	$15,739	$82.60	$74.93 - $93.91
Q4 2022	230,616	$22,153	$84.53	$69.29 - $93.39
Q3 2022	225,921	$16,541	$77.62	$67.85 - $84.98
Q2 2022	229,749	$18,274	$81.88	$71.52 - $92.00
Q1 2022	163,398	$16,021	$87.45	$81.42 - $92.58
Q4 2021	293,342	$27,272	$86.51	$79.86 - $92.04
Q3 2021	408,398	$38,471	$91.20	$85.08 - $97.09
Q2 2021	378,398	$36,417	$85.51	$80.72 - $90.33
Q1 2021	258,398	$23,312	$77.81	$70.09 - $84.67
Q4 2020	28,398	$2,282	$66.82	$56.63 - $74.94
Q3 2020	22,938	$1,504	$58.78	$52.51 - $63.93
Q2 2020	78,938	$4,896	$50.28	$38.34 - $61.70
Q1 2019	50,000	$3,423	$56.02	$49.42 - $59.34