EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,036 Value ($000) $1,863 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 14,032 Value ($000) $1,841 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 14,254 Value ($000) $1,900 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 13,160 Value ($000) $1,443 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 12,405 Value ($000) $1,537 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 12,152 Value ($000) $1,329 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 12,147 Value ($000) $1,338 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 12,142 Value ($000) $1,377 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 12,138 Value ($000) $1,181 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12,152 Value ($000) $1,174 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,148 Value ($000) $1,098 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 13,342 Value ($000) $1,163 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 13,316 Value ($000) $1,279 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 13,267 Value ($000) $971 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 13,744 Value ($000) $1,093 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,659 Value ($000) $1,339 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 13,254 Value ($000) $1,232 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,499 Value ($000) $1,272 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 13,495 Value ($000) $1,299 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 13,690 Value ($000) $1,235 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 14,165 Value ($000) $1,138 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 14,008 Value ($000) $919 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 14,001 Value ($000) $868 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 15,845 Value ($000) $755 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 15,837 Value ($000) $1,207 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 15,832 Value ($000) $1,058 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 16,575 Value ($000) $1,106 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 18,919 Value ($000) $1,295 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 18,413 Value ($000) $1,100 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 20,057 Value ($000) $1,536 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 20,650 Value ($000) $1,427 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 21,650 Value ($000) $1,479 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 21,250 Value ($000) $1,481 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 19,350 Value ($000) $1,216 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 19,350 Value ($000) $1,154 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,400 Value ($000) $263 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 4,400 Value ($000) $245 Avg Close $42.86 Range $38.99 - $46.61