EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,642 Value ($000) $641 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,773 Value ($000) $612 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,831 Value ($000) $857 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,625 Value ($000) $636 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 11,983 Value ($000) $953 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,080 Value ($000) $1,282 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,085 Value ($000) $1,031 Avg Close $86.51 Range $79.86 - $92.04
Q1 2021
Shares 13,374 Value ($000) $1,207 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 13,517 Value ($000) $1,086 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 29,831 Value ($000) $2,275 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 66,711 Value ($000) $4,460 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 101,266 Value ($000) $6,756 Avg Close $57.46 Range $51.77 - $62.60
Q3 2018
Shares 173,531 Value ($000) $13,289 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 225,048 Value ($000) $15,560 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 247,619 Value ($000) $16,912 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 268,194 Value ($000) $18,690 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 267,515 Value ($000) $16,811 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 263,361 Value ($000) $15,702 Avg Close $48.01 Range $45.74 - $49.95