EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,280 Value ($000) $3,222 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 24,538 Value ($000) $3,219 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 24,408 Value ($000) $3,254 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 24,384 Value ($000) $2,673 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 44,303 Value ($000) $5,490 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 45,777 Value ($000) $5,007 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 44,912 Value ($000) $4,947 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 44,884 Value ($000) $5,091 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 45,533 Value ($000) $4,432 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 47,132 Value ($000) $4,552 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 47,326 Value ($000) $4,278 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 48,086 Value ($000) $4 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 47,764 Value ($000) $5 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 47,753 Value ($000) $3,497 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 37,455 Value ($000) $2,979 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,887 Value ($000) $1,291 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 13,887 Value ($000) $1,291 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,996 Value ($000) $1,318 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 14,871 Value ($000) $1,431 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 14,346 Value ($000) $1,294 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 14,586 Value ($000) $1,172 Avg Close $66.82 Range $56.63 - $74.94
Q1 2020
Shares 14,911 Value ($000) $711 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 17,241 Value ($000) $1,315 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 16,771 Value ($000) $1,121 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 15,214 Value ($000) $1,015 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 15,273 Value ($000) $1,046 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 14,701 Value ($000) $878 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 15,451 Value ($000) $1,183 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 15,491 Value ($000) $1,071 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 15,412 Value ($000) $1,053 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 14,652 Value ($000) $1,021 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 14,582 Value ($000) $916 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 13,612 Value ($000) $812 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 14,057 Value ($000) $841 Avg Close $47.93 Range $44.31 - $51.47