EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,149 Value ($000) $816 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,221 Value ($000) $816 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,554 Value ($000) $874 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 7,346 Value ($000) $805 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,255 Value ($000) $775 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,930 Value ($000) $649 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,864 Value ($000) $646 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,608 Value ($000) $296 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,209 Value ($000) $215 Avg Close $88.09 Range $79.72 - $94.66
Q2 2019
Shares 225 Value ($000) $12 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 225 Value ($000) $13 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 225 Value ($000) $11 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 661 Value ($000) $48 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 10,240 Value ($000) $705 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 10,238 Value ($000) $697 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 10,336 Value ($000) $717 Avg Close $53.28 Range $47.45 - $57.97