EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $53 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 400 Value ($000) $52 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 450 Value ($000) $60 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 850 Value ($000) $93 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,125 Value ($000) $139 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,125 Value ($000) $123 Avg Close $105.08 Range $94.61 - $116.46
Q3 2022
Shares 4,870 Value ($000) $357 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,720 Value ($000) $853 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 10,990 Value ($000) $1,078 Avg Close $87.45 Range $81.42 - $92.58