EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 114,491 Value ($000) $15,265 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 114,491 Value ($000) $12,553 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 114,491 Value ($000) $14,968 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 114,491 Value ($000) $12,825 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 114,491 Value ($000) $12,612 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 114,491 Value ($000) $12,986 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	114,491	$15,265	$113.54	$88.93 - $133.05
Q1 2025	114,491	$12,553	$118.79	$105.16 - $129.85
Q4 2024	114,491	$14,968	$119.02	$105.22 - $132.59
Q3 2024	114,491	$12,825	$105.08	$94.61 - $116.46
Q2 2024	114,491	$12,612	$107.47	$100.77 - $113.24
Q1 2024	114,491	$12,986	$99.38	$88.45 - $110.46