EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,205 Value ($000) $484 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 6,410 Value ($000) $603 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 6,610 Value ($000) $636 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 5,300 Value ($000) $478 Avg Close $77.81 Range $70.09 - $84.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,205	$484	$86.51	$79.86 - $92.04
Q3 2021	6,410	$603	$91.20	$85.08 - $97.09
Q2 2021	6,610	$636	$85.51	$80.72 - $90.33
Q1 2021	5,300	$478	$77.81	$70.09 - $84.67