EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $226 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,895 Value ($000) $249 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,715 Value ($000) $229 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,644 Value ($000) $204 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 8,374 Value ($000) $950 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 11,587 Value ($000) $1,128 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,655 Value ($000) $1,126 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 16,327 Value ($000) $1,476 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 16,520 Value ($000) $1,440 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 17,653 Value ($000) $1,696 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 13,567 Value ($000) $993 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 27,824 Value ($000) $2,213 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 27,519 Value ($000) $2,698 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 27,636 Value ($000) $2,569 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 27,980 Value ($000) $2,636 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 21,815 Value ($000) $2,100 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 21,563 Value ($000) $1,945 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 20,442 Value ($000) $1,643 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,478 Value ($000) $294 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,718 Value ($000) $293 Avg Close $50.28 Range $38.34 - $61.70