EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,785 Value ($000) $370 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,240 Value ($000) $294 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,288 Value ($000) $305 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,627 Value ($000) $288 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,015 Value ($000) $250 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,888 Value ($000) $207 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,054 Value ($000) $226 Avg Close $107.47 Range $100.77 - $113.24
Q1 2023
Shares 5,845 Value ($000) $509 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,709 Value ($000) $548 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,031 Value ($000) $442 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,803 Value ($000) $541 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,807 Value ($000) $667 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,891 Value ($000) $548 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,812 Value ($000) $453 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,027 Value ($000) $388 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,777 Value ($000) $341 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,267 Value ($000) $423 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,060 Value ($000) $332 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,220 Value ($000) $262 Avg Close $50.28 Range $38.34 - $61.70