EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $219 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,676 Value ($000) $220 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,676 Value ($000) $223 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,406 Value ($000) $154 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,309 Value ($000) $162 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,303 Value ($000) $143 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,296 Value ($000) $143 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,290 Value ($000) $146 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,284 Value ($000) $125 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,277 Value ($000) $123 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,070 Value ($000) $187 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,262 Value ($000) $110 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,054 Value ($000) $0 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,247 Value ($000) $91 Avg Close $77.62 Range $67.85 - $84.98
Q3 2017
Shares 5,600 Value ($000) $352 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 6,500 Value ($000) $334 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,600 Value ($000) $335 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,600 Value ($000) $328 Avg Close $42.86 Range $38.99 - $46.61