EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $201 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 1,513 Value ($000) $202 Avg Close $113.54 Range $88.93 - $133.05
Q1 2024
Shares 4,805 Value ($000) $545 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,803 Value ($000) $467 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,101 Value ($000) $493 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,085 Value ($000) $460 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,097 Value ($000) $444 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,481 Value ($000) $526 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,779 Value ($000) $350 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 4,777 Value ($000) $380 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,775 Value ($000) $468 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,902 Value ($000) $549 Avg Close $86.51 Range $79.86 - $92.04