EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,536 Value ($000) $1,133 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,061 Value ($000) $1,057 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,782 Value ($000) $904 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,895 Value ($000) $756 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,168 Value ($000) $640 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,225 Value ($000) $571 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,249 Value ($000) $578 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,214 Value ($000) $591 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,163 Value ($000) $503 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,164 Value ($000) $499 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,671 Value ($000) $422 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,471 Value ($000) $390 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,541 Value ($000) $436 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,241 Value ($000) $311 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,680 Value ($000) $213 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,080 Value ($000) $204 Avg Close $87.45 Range $81.42 - $92.58