EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,935 Value ($000) $2,380 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 17,594 Value ($000) $2,308 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 17,514 Value ($000) $2,335 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 17,564 Value ($000) $1,926 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 17,943 Value ($000) $2,224 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 18,309 Value ($000) $2,002 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 18,484 Value ($000) $2,036 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 19,409 Value ($000) $2,201 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 19,834 Value ($000) $1,930 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 19,984 Value ($000) $1,930 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 20,113 Value ($000) $1,818 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 20,609 Value ($000) $1,796 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 21,259 Value ($000) $2,042 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 22,984 Value ($000) $1,683 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 22,984 Value ($000) $1,828 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 22,584 Value ($000) $2,214 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 22,584 Value ($000) $2,100 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 23,855 Value ($000) $2,247 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 24,459 Value ($000) $2,354 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 24,728 Value ($000) $2,231 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 24,728 Value ($000) $1,987 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 25,438 Value ($000) $1,668 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 25,788 Value ($000) $1,600 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 25,923 Value ($000) $1,235 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 26,623 Value ($000) $2,030 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 26,623 Value ($000) $1,780 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 26,723 Value ($000) $1,783 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 27,423 Value ($000) $1,878 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 27,100 Value ($000) $1,619 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 27,500 Value ($000) $2,106 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 27,800 Value ($000) $1,922 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 28,450 Value ($000) $1,943 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 28,575 Value ($000) $1,991 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 27,650 Value ($000) $1,845 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 25,750 Value ($000) $1,535 Avg Close $48.01 Range $45.74 - $49.95