EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,885 Value ($000) $1,784 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 19,574 Value ($000) $1,915 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 16,759 Value ($000) $1,361 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 16,812 Value ($000) $1,360 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 16,328 Value ($000) $1,521 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 16,793 Value ($000) $1,618 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,261 Value ($000) $1,282 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,608 Value ($000) $1,211 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 13,801 Value ($000) $1,251 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,804 Value ($000) $975 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 14,703 Value ($000) $1,023 Avg Close $58.78 Range $52.51 - $63.93
Q3 2017
Shares 2,119 Value ($000) $133 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 2,159 Value ($000) $129 Avg Close $48.01 Range $45.74 - $49.95