EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $280 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,650 Value ($000) $348 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,797 Value ($000) $215 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,817 Value ($000) $225 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 3,131 Value ($000) $355 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,797 Value ($000) $759 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,692 Value ($000) $839 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,475 Value ($000) $766 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,501 Value ($000) $741 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,431 Value ($000) $810 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,554 Value ($000) $553 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,948 Value ($000) $632 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,175 Value ($000) $802 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,056 Value ($000) $684 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,515 Value ($000) $715 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,056 Value ($000) $684 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,434 Value ($000) $224 Avg Close $77.81 Range $70.09 - $84.67
Q3 2018
Shares 425 Value ($000) $28 Avg Close $61.95 Range $56.75 - $66.35