EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,664 Value ($000) $222 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,947 Value ($000) $213 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,947 Value ($000) $241 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,947 Value ($000) $213 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,947 Value ($000) $214 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,007 Value ($000) $228 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,342 Value ($000) $226 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,342 Value ($000) $212 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,596 Value ($000) $226 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,770 Value ($000) $266 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,799 Value ($000) $204 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,870 Value ($000) $228 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,407 Value ($000) $307 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,739 Value ($000) $255 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,642 Value ($000) $248 Avg Close $91.20 Range $85.08 - $97.09