EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $813 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,774 Value ($000) $755 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 15,321 Value ($000) $1,765 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 14,250 Value ($000) $1,450 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 15,532 Value ($000) $1,843 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$813	$132.37	$123.38 - $140.85
Q3 2025	6,774	$755	$135.48	$122.69 - $149.03
Q2 2025	15,321	$1,765	$113.54	$88.93 - $133.05
Q1 2025	14,250	$1,450	$118.79	$105.16 - $129.85
Q4 2024	15,532	$1,843	$119.02	$105.22 - $132.59