EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,130 Value ($000) $71,819 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 550,583 Value ($000) $71,163 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 689,139 Value ($000) $91,938 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 658,124 Value ($000) $71,436 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 514,629 Value ($000) $63,775 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 680,423 Value ($000) $73,673 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 814,544 Value ($000) $89,730 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 836,834 Value ($000) $94,914 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 946,935 Value ($000) $92,165 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,057,078 Value ($000) $295,222 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,263,792 Value ($000) $295,014 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,108,172 Value ($000) $270,846 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,241,205 Value ($000) $311,350 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,349,303 Value ($000) $245,236 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,480,440 Value ($000) $277,775 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,315,935 Value ($000) $328,526 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,137,068 Value ($000) $291,654 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,556,747 Value ($000) $243,069 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,765,898 Value ($000) $266,190 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,353,420 Value ($000) $212,337 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 532,372 Value ($000) $42,787 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 335,724 Value ($000) $22,014 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 293,542 Value ($000) $18,208 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 309,203 Value ($000) $14,733 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 285,010 Value ($000) $21,735 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 293,537 Value ($000) $19,627 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 298,888 Value ($000) $19,945 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 307,314 Value ($000) $21,042 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 225,331 Value ($000) $13,368 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 232,346 Value ($000) $17,793 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 214,232 Value ($000) $14,812 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 181,157 Value ($000) $12,375 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 404,301 Value ($000) $28,186 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 404,825 Value ($000) $25,441 Avg Close $49.23 Range $47.34 - $52.56