EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,360 Value ($000) $303 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 3,562 Value ($000) $286 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 3,252 Value ($000) $213 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 3,945 Value ($000) $245 Avg Close $50.28 Range $38.34 - $61.70

Q4 2019

Shares 2,668 Value ($000) $203 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,360	$303	$77.81	$70.09 - $84.67
Q4 2020	3,562	$286	$66.82	$56.63 - $74.94
Q3 2020	3,252	$213	$58.78	$52.51 - $63.93
Q2 2020	3,945	$245	$50.28	$38.34 - $61.70
Q4 2019	2,668	$203	$62.82	$54.55 - $67.55