EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,931 Value ($000) $653 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 4,481 Value ($000) $508 Avg Close $99.38 Range $88.45 - $110.46

Q3 2023

Shares 7,717 Value ($000) $745 Avg Close $91.16 Range $83.46 - $96.53

Q1 2023

Shares 11,781 Value ($000) $1,027 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 12,433 Value ($000) $1,194 Avg Close $84.53 Range $69.29 - $93.39

Q2 2022

Shares 3,443 Value ($000) $274 Avg Close $81.88 Range $71.52 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,931	$653	$107.47	$100.77 - $113.24
Q1 2024	4,481	$508	$99.38	$88.45 - $110.46
Q3 2023	7,717	$745	$91.16	$83.46 - $96.53
Q1 2023	11,781	$1,027	$82.60	$74.93 - $93.91
Q4 2022	12,433	$1,194	$84.53	$69.29 - $93.39
Q2 2022	3,443	$274	$81.88	$71.52 - $92.00