EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $70 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 524 Value ($000) $69 Avg Close $135.48 Range $122.69 - $149.03
Q4 2021
Shares 2,791 Value ($000) $260 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,455 Value ($000) $420 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,244 Value ($000) $505 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,542 Value ($000) $410 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,724 Value ($000) $380 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,455 Value ($000) $358 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,954 Value ($000) $369 Avg Close $50.28 Range $38.34 - $61.70
Q1 2019
Shares 3,018 Value ($000) $207 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 1,387 Value ($000) $106 Avg Close $61.95 Range $56.75 - $66.35