EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,450 Value ($000) $1,121 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,207 Value ($000) $1,077 Avg Close $135.48 Range $122.69 - $149.03
Q1 2025
Shares 11,446 Value ($000) $1,255 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,013 Value ($000) $1,365 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 9,809 Value ($000) $1,073 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 9,898 Value ($000) $1,090 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,764 Value ($000) $1,107 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,896 Value ($000) $963 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,725 Value ($000) $939 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,471 Value ($000) $856 Avg Close $80.08 Range $73.41 - $86.57
Q2 2019
Shares 600 Value ($000) $40 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 600 Value ($000) $41 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 1,198 Value ($000) $92 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 600 Value ($000) $41 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 600 Value ($000) $41 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 600 Value ($000) $41 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 600 Value ($000) $37 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 600 Value ($000) $35 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 600 Value ($000) $35 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 600 Value ($000) $33 Avg Close $42.86 Range $38.99 - $46.61