EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,671 Value ($000) $219 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,640 Value ($000) $219 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 1,846 Value ($000) $202 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 1,747 Value ($000) $217 Avg Close $119.02 Range $105.22 - $132.59

Q4 2022

Shares 305 Value ($000) $29 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,671	$219	$135.48	$122.69 - $149.03
Q2 2025	1,640	$219	$113.54	$88.93 - $133.05
Q1 2025	1,846	$202	$118.79	$105.16 - $129.85
Q4 2024	1,747	$217	$119.02	$105.22 - $132.59
Q4 2022	305	$29	$84.53	$69.29 - $93.39