EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $277 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,209 Value ($000) $290 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,358 Value ($000) $314 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,363 Value ($000) $259 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,453 Value ($000) $304 Avg Close $119.02 Range $105.22 - $132.59
Q1 2024
Shares 1,788 Value ($000) $203 Avg Close $99.38 Range $88.45 - $110.46
Q1 2023
Shares 3,194 Value ($000) $276 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,205 Value ($000) $308 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,390 Value ($000) $248 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,440 Value ($000) $274 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,367 Value ($000) $330 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,455 Value ($000) $321 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,719 Value ($000) $350 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,791 Value ($000) $365 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,932 Value ($000) $355 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,600 Value ($000) $370 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,526 Value ($000) $362 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,543 Value ($000) $406 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 7,023 Value ($000) $335 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 52,895 Value ($000) $4,034 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 55,022 Value ($000) $3,679 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 80,613 Value ($000) $5,378 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 82,477 Value ($000) $5,647 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 82,446 Value ($000) $4,926 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 71,883 Value ($000) $5,505 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 73,684 Value ($000) $5,094 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 75,958 Value ($000) $5,188 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 75,720 Value ($000) $5,277 Avg Close $53.28 Range $47.45 - $57.97