EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $88 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 384 Value ($000) $50 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 634 Value ($000) $85 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 334 Value ($000) $37 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 300 Value ($000) $37 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 300 Value ($000) $33 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 622 Value ($000) $69 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 659 Value ($000) $75 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 762 Value ($000) $72 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 744 Value ($000) $72 Avg Close $91.16 Range $83.46 - $96.53
Q3 2022
Shares 132 Value ($000) $0 Avg Close $77.62 Range $67.85 - $84.98
Q3 2021
Shares 37 Value ($000) $0 Avg Close $91.20 Range $85.08 - $97.09
Q3 2020
Shares 49 Value ($000) $0 Avg Close $58.78 Range $52.51 - $63.93