EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,773 Value ($000) $413 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,304 Value ($000) $805 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,613 Value ($000) $296 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,823 Value ($000) $664 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,224 Value ($000) $311 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,422 Value ($000) $490 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 6,847 Value ($000) $597 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,416 Value ($000) $328 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 32,451 Value ($000) $2,581 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,295 Value ($000) $421 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 32,868 Value ($000) $3,056 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 23,342 Value ($000) $2,199 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 30,111 Value ($000) $2,898 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 73,759 Value ($000) $6,655 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 54,261 Value ($000) $4,361 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 43,213 Value ($000) $2,833 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 20,049 Value ($000) $1,529 Avg Close $62.82 Range $54.55 - $67.55
Q2 2019
Shares 13,481 Value ($000) $899 Avg Close $57.46 Range $51.77 - $62.60