EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,771 Value ($000) $899 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,114 Value ($000) $933 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,639 Value ($000) $885 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,296 Value ($000) $690 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,102 Value ($000) $880 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 6,786 Value ($000) $748 Avg Close $107.47 Range $100.77 - $113.24
Q4 2023
Shares 6,991 Value ($000) $680 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,885 Value ($000) $955 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 10,297 Value ($000) $897 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 10,638 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 16,812 Value ($000) $1,231 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 14,456 Value ($000) $1,149 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 15,541 Value ($000) $1,523 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 15,518 Value ($000) $1,442 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 17,917 Value ($000) $1,687 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 20,049 Value ($000) $1,929 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 23,008 Value ($000) $2,075 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 25,234 Value ($000) $2,028 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 25,369 Value ($000) $1,663 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 25,924 Value ($000) $1,608 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 23,745 Value ($000) $1,131 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 21,480 Value ($000) $1,638 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 20,950 Value ($000) $1,400 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 21,745 Value ($000) $1,450 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 21,104 Value ($000) $1,445 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 18,757 Value ($000) $1,120 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 18,037 Value ($000) $1,381 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 15,053 Value ($000) $1,040 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 14,855 Value ($000) $1,014 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 15,248 Value ($000) $1,062 Avg Close $53.28 Range $47.45 - $57.97