EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $390 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 2,407 Value ($000) $321 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,904 Value ($000) $428 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,826 Value ($000) $474 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,274 Value ($000) $249 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,271 Value ($000) $250 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,438 Value ($000) $277 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,395 Value ($000) $233 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,392 Value ($000) $231 Avg Close $91.16 Range $83.46 - $96.53
Q3 2021
Shares 3,984 Value ($000) $375 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,051 Value ($000) $390 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,145 Value ($000) $374 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,214 Value ($000) $339 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,293 Value ($000) $281 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 2,741 Value ($000) $212 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,235 Value ($000) $216 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,766 Value ($000) $251 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,060 Value ($000) $278 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,400 Value ($000) $203 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,432 Value ($000) $263 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,811 Value ($000) $263 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,976 Value ($000) $203 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,183 Value ($000) $222 Avg Close $53.28 Range $47.45 - $57.97