EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,701 Value ($000) $624 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,080 Value ($000) $535 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,619 Value ($000) $616 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,409 Value ($000) $483 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,817 Value ($000) $597 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,864 Value ($000) $641 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,528 Value ($000) $609 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,017 Value ($000) $682 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,380 Value ($000) $619 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,658 Value ($000) $546 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,619 Value ($000) $508 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,755 Value ($000) $414 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,732 Value ($000) $455 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,791 Value ($000) $351 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,731 Value ($000) $456 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,024 Value ($000) $591 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,729 Value ($000) $718 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,537 Value ($000) $333 Avg Close $91.20 Range $85.08 - $97.09
Q2 2018
Shares 211 Value ($000) $15 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 213 Value ($000) $15 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,051 Value ($000) $73 Avg Close $53.28 Range $47.45 - $57.97