EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,957 Value ($000) $381 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 3,793 Value ($000) $342 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 4,893 Value ($000) $393 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 5,982 Value ($000) $392 Avg Close $58.78 Range $52.51 - $63.93

Q3 2018

Shares 2,650 Value ($000) $203 Avg Close $61.95 Range $56.75 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,957	$381	$85.51	$80.72 - $90.33
Q1 2021	3,793	$342	$77.81	$70.09 - $84.67
Q4 2020	4,893	$393	$66.82	$56.63 - $74.94
Q3 2020	5,982	$392	$58.78	$52.51 - $63.93
Q3 2018	2,650	$203	$61.95	$56.75 - $66.35