EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,627 Value ($000) $217 Avg Close $113.54 Range $88.93 - $133.05

Q1 2024

Shares 2,383 Value ($000) $270 Avg Close $99.38 Range $88.45 - $110.46

Q1 2018

Shares 763 Value ($000) $52 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 763 Value ($000) $53 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,627	$217	$113.54	$88.93 - $133.05
Q1 2024	2,383	$270	$99.38	$88.45 - $110.46
Q1 2018	763	$52	$58.98	$54.49 - $61.87
Q4 2017	763	$53	$53.28	$47.45 - $57.97