EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $451 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,050 Value ($000) $394 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,050 Value ($000) $456 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,050 Value ($000) $294 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,050 Value ($000) $395 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,050 Value ($000) $331 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,050 Value ($000) $356 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,050 Value ($000) $335 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,050 Value ($000) $288 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,050 Value ($000) $268 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,050 Value ($000) $282 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,050 Value ($000) $254 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,050 Value ($000) $265 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,050 Value ($000) $278 Avg Close $77.62 Range $67.85 - $84.98
Q3 2018
Shares 562 Value ($000) $43 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 559 Value ($000) $39 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 622 Value ($000) $42 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 618 Value ($000) $43 Avg Close $53.28 Range $47.45 - $57.97