EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $223 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,684 Value ($000) $221 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,684 Value ($000) $225 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,759 Value ($000) $218 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 1,863 Value ($000) $205 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,990 Value ($000) $226 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,309 Value ($000) $223 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,293 Value ($000) $207 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,778 Value ($000) $242 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 29,437 Value ($000) $2,828 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 28,451 Value ($000) $2,083 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 23,733 Value ($000) $1,888 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 24,755 Value ($000) $2,427 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 24,970 Value ($000) $2,321 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 27,721 Value ($000) $2,611 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 27,641 Value ($000) $2,660 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 24,900 Value ($000) $2,247 Avg Close $77.81 Range $70.09 - $84.67