EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $14 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 102 Value ($000) $13 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 102 Value ($000) $14 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 102 Value ($000) $11 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 102 Value ($000) $13 Avg Close $119.02 Range $105.22 - $132.59
Q4 2022
Shares 250 Value ($000) $24 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 111 Value ($000) $8 Avg Close $77.62 Range $67.85 - $84.98
Q2 2018
Shares 1,934 Value ($000) $134 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,934 Value ($000) $132 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 2,094 Value ($000) $146 Avg Close $53.28 Range $47.45 - $57.97