EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,781 Value ($000) $1,617 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 516,780 Value ($000) $56,928 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 122,533 Value ($000) $13,898 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 32,424 Value ($000) $3,156 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,610 Value ($000) $1,121 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 105,631 Value ($000) $9,548 Avg Close $80.08 Range $73.41 - $86.57
Q3 2022
Shares 373,712 Value ($000) $27,363 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 113,798 Value ($000) $9,051 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 373,117 Value ($000) $34,689 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 164,386 Value ($000) $15,485 Avg Close $91.20 Range $85.08 - $97.09
Q1 2021
Shares 58,693 Value ($000) $5,295 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 139,994 Value ($000) $11,251 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 107,925 Value ($000) $7,077 Avg Close $58.78 Range $52.51 - $63.93
Q4 2019
Shares 10,225 Value ($000) $780 Avg Close $62.82 Range $54.55 - $67.55
Q1 2019
Shares 23,414 Value ($000) $1,603 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 16,767 Value ($000) $1,002 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 16,029 Value ($000) $1,228 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 249 Value ($000) $17 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,323 Value ($000) $90 Avg Close $58.98 Range $54.49 - $61.87