EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,956 Value ($000) $6,630 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 55,514 Value ($000) $7,282 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 57,184 Value ($000) $7,624 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 58,101 Value ($000) $6,370 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 60,258 Value ($000) $7,468 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 61,576 Value ($000) $6,735 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 64,121 Value ($000) $7,064 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 71,046 Value ($000) $8,058 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 68,846 Value ($000) $6,701 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 74,998 Value ($000) $7,243 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 77,799 Value ($000) $7,032 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 79,663 Value ($000) $6,942 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 74,575 Value ($000) $7,164 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 76,928 Value ($000) $5,632 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 76,929 Value ($000) $6,119 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 78,237 Value ($000) $7,671 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 78,417 Value ($000) $7,290 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 77,867 Value ($000) $7,335 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 79,751 Value ($000) $7,675 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 78,818 Value ($000) $7,111 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 80,634 Value ($000) $6,481 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 85,666 Value ($000) $5,617 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 78,585 Value ($000) $4,874 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 81,487 Value ($000) $3,883 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 72,889 Value ($000) $5,558 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 67,986 Value ($000) $4,545 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 66,990 Value ($000) $4,470 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 58,063 Value ($000) $3,975 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 41,746 Value ($000) $2,494 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 37,765 Value ($000) $2,892 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 33,596 Value ($000) $2,323 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 30,851 Value ($000) $2,107 Avg Close $58.98 Range $54.49 - $61.87