EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,448 Value ($000) $2,477 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 25,230 Value ($000) $2,436 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 25,853 Value ($000) $2,337 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 25,287 Value ($000) $2,204 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 24,324 Value ($000) $2,337 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 24,088 Value ($000) $1,764 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 21,670 Value ($000) $1,724 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 20,916 Value ($000) $2,051 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 20,093 Value ($000) $1,868 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 19,800 Value ($000) $1,865 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 18,729 Value ($000) $1,802 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 16,990 Value ($000) $1,533 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 16,319 Value ($000) $1,312 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 16,613 Value ($000) $1,153 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 16,308 Value ($000) $1,012 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 11,737 Value ($000) $895 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,173 Value ($000) $747 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10,316 Value ($000) $688 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,744 Value ($000) $667 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 8,887 Value ($000) $531 Avg Close $57.00 Range $47.01 - $67.15