EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,077 Value ($000) $293 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,976 Value ($000) $355 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,976 Value ($000) $355 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,147 Value ($000) $342 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,923 Value ($000) $377 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 4,126 Value ($000) $405 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,016 Value ($000) $280 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,059 Value ($000) $288 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,407 Value ($000) $328 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,658 Value ($000) $330 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,164 Value ($000) $415 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,772 Value ($000) $510 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 11,706 Value ($000) $726 Avg Close $50.28 Range $38.34 - $61.70
Q3 2019
Shares 8,595 Value ($000) $575 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10,482 Value ($000) $699 Avg Close $57.46 Range $51.77 - $62.60
Q3 2018
Shares 20,240 Value ($000) $1,550 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 10,765 Value ($000) $744 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 15,310 Value ($000) $1,070 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 16,768 Value ($000) $1,169 Avg Close $53.28 Range $47.45 - $57.97