EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,674 Value ($000) $658 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 10,445 Value ($000) $499 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 13,733 Value ($000) $1,047 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 14,138 Value ($000) $945 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 90,234 Value ($000) $6,016 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 82,180 Value ($000) $5,584 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 89,845 Value ($000) $5,340 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 18,100 Value ($000) $1,389 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 18,076 Value ($000) $1,249 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 12,370 Value ($000) $845 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 11,001 Value ($000) $766 Avg Close $53.28 Range $47.45 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,674	$658	$50.28	$38.34 - $61.70
Q1 2020	10,445	$499	$57.76	$33.24 - $68.55
Q4 2019	13,733	$1,047	$62.82	$54.55 - $67.55
Q3 2019	14,138	$945	$54.36	$48.63 - $58.62
Q2 2019	90,234	$6,016	$57.46	$51.77 - $62.60
Q1 2019	82,180	$5,584	$56.02	$49.42 - $59.34
Q4 2018	89,845	$5,340	$57.00	$47.01 - $67.15
Q3 2018	18,100	$1,389	$61.95	$56.75 - $66.35
Q2 2018	18,076	$1,249	$58.65	$54.15 - $62.23
Q1 2018	12,370	$845	$58.98	$54.49 - $61.87
Q4 2017	11,001	$766	$53.28	$47.45 - $57.97