EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,570 Value ($000) $206 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,570 Value ($000) $209 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,665 Value ($000) $206 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 1,930 Value ($000) $213 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,830 Value ($000) $208 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,325 Value ($000) $225 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,507 Value ($000) $227 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,996 Value ($000) $261 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,978 Value ($000) $382 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,437 Value ($000) $545 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 11,756 Value ($000) $935 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 10,702 Value ($000) $1,049 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 10,027 Value ($000) $932 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,457 Value ($000) $797 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,742 Value ($000) $745 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,113 Value ($000) $551 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 2,701 Value ($000) $206 Avg Close $62.82 Range $54.55 - $67.55
Q1 2019
Shares 3,049 Value ($000) $209 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 3,373 Value ($000) $258 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,658 Value ($000) $253 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,716 Value ($000) $253 Avg Close $58.98 Range $54.49 - $61.87