EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 74,918 Value ($000) $3,583 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 74,918 Value ($000) $3,309 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 316,800 Value ($000) $17,560 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 316,800 Value ($000) $17,937 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 279,882 Value ($000) $17,277 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 279,882 Value ($000) $17,515 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 315,882 Value ($000) $20,962 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 223,104 Value ($000) $14,903 Avg Close $47.79 Range $45.04 - $50.86

Q3 2013

Shares 665,283 Value ($000) $43,044 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 413,283 Value ($000) $22,540 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	74,918	$3,583	$36.51	$32.20 - $39.65
Q3 2015	74,918	$3,309	$37.33	$32.65 - $42.40
Q2 2015	316,800	$17,560	$44.23	$41.41 - $47.40
Q1 2015	316,800	$17,937	$43.40	$41.19 - $46.28
Q4 2014	279,882	$17,277	$46.41	$42.63 - $49.03
Q3 2014	279,882	$17,515	$47.77	$44.60 - $50.01
Q2 2014	315,882	$20,962	$49.13	$47.13 - $50.94
Q1 2014	223,104	$14,903	$47.79	$45.04 - $50.86
Q3 2013	665,283	$43,044	$43.83	$38.96 - $48.01
Q2 2013	413,283	$22,540	$40.02	$37.65 - $42.91